Zhejiang Chengbang Landscape historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.990 | 13.060 | 12.400 | 12.450 | 12.450 | 8,492,200 |
| 2026-10-21 | 13.040 | 13.170 | 12.880 | 12.980 | 12.980 | 8,178,300 |
| 2026-10-20 | 12.650 | 12.990 | 12.490 | 12.860 | 12.860 | 11,032,500 |
| 2026-10-19 | 12.480 | 12.780 | 11.880 | 12.580 | 12.580 | 13,531,290 |
| 2026-10-16 | 13.350 | 13.350 | 12.410 | 12.520 | 12.520 | 11,397,800 |
| 2026-10-15 | 12.880 | 13.120 | 12.550 | 12.600 | 12.600 | 9,495,000 |
| 2026-10-14 | 13.950 | 14.020 | 13.370 | 13.370 | 13.370 | 7,361,738 |
| 2026-10-13 | 13.420 | 14.080 | 12.980 | 13.950 | 13.950 | 13,149,450 |
| 2026-10-12 | 14.330 | 14.590 | 13.670 | 13.690 | 13.690 | 13,005,290 |
| 2026-10-09 | 14.400 | 14.670 | 13.670 | 14.580 | 14.580 | 16,674,150 |
| 2026-10-08 | 14.830 | 15.440 | 14.530 | 14.640 | 14.640 | 17,175,920 |
| 2026-09-30 | 16.010 | 16.080 | 14.800 | 15.200 | 15.200 | 22,882,900 |
| 2026-09-29 | 15.770 | 16.700 | 15.710 | 15.840 | 15.840 | 18,294,373 |
| 2026-09-28 | 16.860 | 17.160 | 15.800 | 15.900 | 15.900 | 27,262,000 |
| 2026-09-24 | 16.900 | 17.420 | 16.420 | 17.090 | 17.090 | 34,561,516 |
| 2026-09-23 | 17.270 | 18.000 | 17.170 | 17.270 | 17.270 | 40,166,865 |
| 2026-09-22 | 19.300 | 20.200 | 17.600 | 18.220 | 18.220 | 67,154,986 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 0.0150 CNY |
| 2021-06-24 | 0.1300 CNY |
| 2020-06-05 | 0.0320 CNY |
| 2019-05-23 | 0.0560 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.