Hengdian Group Tospo Lighting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.000 | 14.090 | 13.690 | 13.900 | 13.900 | 2,977,372 |
| 2025-10-24 | 13.830 | 14.200 | 13.800 | 14.010 | 14.010 | 3,392,617 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.3330 CNY |
| 2022-06-15 | 0.3430 CNY |
| 2021-05-28 | 0.2510 CNY |
| 2020-06-05 | 0.2280 CNY |
| 2019-05-28 | 0.2556 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.