Hengdian Group Tospo Lighting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.960 | 27.200 | 24.480 | 27.200 | 27.200 | 1,825,000 |
| 2026-10-22 | 26.350 | 26.850 | 25.710 | 26.130 | 26.130 | 1,445,800 |
| 2026-10-21 | 27.200 | 27.880 | 26.080 | 26.270 | 26.270 | 2,164,100 |
| 2026-10-20 | 26.700 | 27.380 | 26.170 | 27.380 | 27.380 | 791,040 |
| 2026-10-19 | 27.100 | 27.100 | 25.620 | 26.600 | 26.600 | 1,482,580 |
| 2026-10-16 | 26.630 | 27.480 | 26.460 | 27.180 | 27.180 | 1,709,140 |
| 2026-10-15 | 26.680 | 27.220 | 26.300 | 26.460 | 26.460 | 1,726,840 |
| 2026-10-14 | 27.570 | 27.890 | 26.750 | 27.110 | 27.110 | 1,494,104 |
| 2026-10-13 | 27.450 | 27.830 | 26.780 | 27.670 | 27.670 | 1,513,148 |
| 2026-10-12 | 28.480 | 28.670 | 27.030 | 27.740 | 27.740 | 2,379,900 |
| 2026-10-09 | 27.490 | 28.700 | 26.680 | 28.560 | 28.560 | 2,563,044 |
| 2026-10-08 | 27.700 | 28.570 | 27.520 | 27.780 | 27.731 | 2,630,600 |
| 2026-09-30 | 28.270 | 28.700 | 27.620 | 27.630 | 27.630 | 2,451,600 |
| 2026-09-29 | 27.630 | 28.380 | 27.400 | 28.090 | 28.090 | 2,803,004 |
| 2026-09-28 | 29.590 | 29.690 | 27.750 | 27.960 | 27.960 | 2,959,305 |
| 2026-09-24 | 29.300 | 30.000 | 28.610 | 29.330 | 29.330 | 2,979,191 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.3330 CNY |
| 2022-06-15 | 0.3430 CNY |
| 2021-05-28 | 0.2510 CNY |
| 2020-06-05 | 0.2280 CNY |
| 2019-05-28 | 0.2556 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.