Zhende Medical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 37.050 | 37.760 | 37.010 | 37.380 | 35.905 | 2,250,175 |
| 2021-11-09 | 37.410 | 37.840 | 36.720 | 37.440 | 35.962 | 2,594,435 |
| 2021-11-08 | 36.700 | 37.480 | 34.550 | 37.420 | 35.943 | 5,372,317 |
| 2021-11-05 | 36.120 | 37.830 | 36.020 | 36.640 | 35.194 | 3,294,569 |
| 2021-11-04 | 36.960 | 37.180 | 36.060 | 36.330 | 34.896 | 2,203,496 |
| 2021-11-03 | 36.000 | 37.970 | 35.500 | 36.850 | 35.396 | 3,021,977 |
| 2021-11-02 | 37.210 | 37.550 | 35.780 | 36.160 | 34.733 | 3,352,259 |
| 2021-11-01 | 37.200 | 37.810 | 36.660 | 37.280 | 35.809 | 2,268,687 |
| 2021-10-29 | 37.000 | 37.600 | 35.380 | 37.580 | 36.097 | 4,332,399 |
| 2021-10-28 | 36.810 | 37.960 | 36.570 | 37.340 | 35.866 | 3,756,406 |
| 2021-10-27 | 37.100 | 37.650 | 36.260 | 36.830 | 35.376 | 4,079,603 |
| 2021-10-26 | 38.010 | 39.800 | 36.950 | 37.360 | 35.885 | 6,769,548 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.7500 CNY |
| 2022-06-15 | 0.6000 CNY |
| 2021-07-22 | 2.3000 CNY |
| 2020-06-08 | 0.6020 CNY |
| 2019-05-24 | 0.4900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.