HUAQIN TECHNOLOGY LTD A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 68.110 | 72.760 | 67.550 | 72.330 | 72.330 | 12,986,508 |
| 2026-10-22 | 69.290 | 70.320 | 68.500 | 69.490 | 69.490 | 7,815,312 |
| 2026-10-21 | 69.600 | 71.040 | 69.150 | 69.700 | 69.700 | 7,369,463 |
| 2026-10-20 | 67.020 | 69.580 | 66.520 | 69.270 | 69.270 | 8,868,872 |
| 2026-10-19 | 66.000 | 67.800 | 65.980 | 67.430 | 67.430 | 6,516,348 |
| 2026-10-16 | 68.500 | 68.660 | 65.650 | 66.490 | 66.490 | 9,565,817 |
| 2026-10-15 | 66.100 | 69.240 | 66.010 | 67.260 | 67.260 | 10,721,013 |
| 2026-10-14 | 71.000 | 71.500 | 68.540 | 68.810 | 68.810 | 7,325,211 |
| 2026-10-13 | 69.720 | 72.200 | 68.560 | 71.550 | 71.550 | 9,209,928 |
| 2026-10-12 | 73.780 | 73.900 | 70.880 | 70.980 | 70.980 | 11,248,704 |
| 2026-10-09 | 72.000 | 74.630 | 71.300 | 74.550 | 74.550 | 14,246,887 |
| 2026-10-08 | 74.500 | 74.880 | 72.040 | 72.550 | 72.550 | 12,545,733 |
| 2026-09-30 | 75.800 | 75.850 | 73.500 | 74.490 | 74.490 | 13,692,748 |
| 2026-09-29 | 74.900 | 75.990 | 74.800 | 75.350 | 75.350 | 9,291,018 |
| 2026-09-28 | 78.490 | 78.690 | 74.250 | 74.840 | 74.840 | 14,136,013 |
| 2026-09-24 | 80.200 | 81.500 | 79.080 | 79.110 | 79.110 | 11,435,723 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.6800 CNY |
| 2025-06-06 | 0.9000 CNY |
| 2024-06-11 | 1.6800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.