Jiangsu United Water Technology Co. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.940 | 10.960 | 10.830 | 10.900 | 10.597 | 3,252,400 |
| 2025-10-24 | 10.950 | 11.000 | 10.770 | 10.810 | 10.510 | 3,885,600 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0800 CNY |
| 2026-06-04 | 0.2000 CNY |
| 2025-06-06 | 0.1500 CNY |
| 2024-09-18 | 0.0350 CNY |
| 2024-06-14 | 0.1500 CNY |
| 2023-06-02 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.