Hubei Jianghan New Materials Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	30.980	31.080	30.430	30.850	21.267	3,214,680
2026-01-20	30.550	30.740	30.050	30.640	21.122	3,070,240
2026-01-19	30.070	30.490	29.790	30.410	20.963	2,996,218
2026-01-16	29.990	30.760	29.690	29.760	20.515	2,675,467
2026-01-15	30.070	30.390	29.830	29.970	20.660	1,841,539
2026-01-14	30.440	30.850	29.950	30.080	20.736	4,838,024
2026-01-13	29.600	31.150	29.470	30.460	20.998	9,079,131
2026-01-12	28.600	29.820	28.340	29.480	20.322	5,559,300
2026-01-09	28.750	28.960	28.620	28.820	19.867	2,778,584
2026-01-08	29.780	29.790	28.750	28.840	19.881	4,514,939
2026-01-07	27.930	30.150	27.910	29.500	20.336	9,378,210
2026-01-06	28.200	28.300	27.890	28.050	19.337	2,839,585
2026-01-05	28.020	28.280	27.790	27.880	19.219	2,445,496
2025-12-31	28.110	28.280	27.650	27.750	19.130	1,786,848
2025-12-30	28.200	28.450	27.890	28.000	19.302	1,615,180
2025-12-29	28.160	28.350	27.770	28.200	19.440	2,601,253
2025-12-26	27.990	28.330	27.900	28.010	19.309	1,685,924
2025-12-25	28.160	28.160	27.780	27.990	19.295	1,682,658
2025-12-24	27.710	28.250	27.530	28.070	19.350	1,863,442
2025-12-23	27.270	27.980	27.200	27.780	19.151	2,263,016
2025-12-22	27.000	27.380	26.880	27.330	18.840	1,351,616
2025-12-19	27.110	27.300	26.900	27.020	18.627	2,100,812
2025-12-18	26.900	27.400	26.760	27.120	18.695	1,362,284
2025-12-17	26.650	26.970	26.490	26.860	18.516	1,144,444
2025-12-16	27.220	27.330	26.500	26.660	18.378	2,128,616
2025-12-15	26.900	27.470	26.800	27.210	18.758	1,666,732
2025-12-12	27.450	27.800	26.800	26.940	18.571	2,106,028
2025-12-11	27.570	27.990	27.320	27.450	18.923	1,851,864
2025-12-10	27.400	27.900	27.270	27.850	19.199	1,482,642
2025-12-09	27.500	27.780	27.370	27.530	18.978	1,424,029
2025-12-08	27.580	27.810	27.220	27.490	18.951	1,875,339
2025-12-05	27.530	27.690	27.200	27.500	18.958	1,689,464
2025-12-04	27.510	27.670	27.210	27.580	19.013	1,734,264
2025-12-03	27.800	28.080	27.460	27.680	19.082	2,676,828
2025-12-02	27.420	27.670	27.150	27.540	18.985	2,506,616
2025-12-01	27.650	27.650	27.000	27.380	18.875	3,461,612
2025-11-28	27.890	28.080	27.570	27.650	19.061	2,837,856
2025-11-27	27.300	28.260	27.120	27.990	19.295	5,547,780
2025-11-26	27.300	27.880	27.060	27.270	18.799	4,329,001
2025-11-25	27.050	27.200	26.700	27.070	18.661	3,219,244
2025-11-24	26.530	26.980	26.270	26.770	18.454	3,602,153
2025-11-21	27.520	27.650	26.520	26.530	18.289	6,227,795
2025-11-20	28.020	28.950	27.750	27.840	19.192	5,629,013
2025-11-19	28.420	29.420	27.620	28.600	19.716	9,031,799
2025-11-18	29.270	29.760	28.600	28.840	19.881	5,987,920
2025-11-17	28.480	29.630	27.960	29.350	20.233	10,029,243
2025-11-14	28.280	29.330	28.200	28.450	19.612	6,413,362
2025-11-13	27.610	29.170	27.610	28.650	19.750	9,893,150
2025-11-12	28.210	28.210	27.600	27.840	19.192	4,488,600
2025-11-11	27.890	28.500	27.610	28.340	19.537	6,467,272
2025-11-10	27.880	28.700	27.600	28.000	19.302	9,629,228
2025-11-07	26.700	28.950	26.500	28.050	19.337	15,801,111
2025-11-06	26.200	26.780	26.100	26.660	18.378	4,967,662
2025-11-05	26.000	26.290	25.730	26.200	18.061	2,828,238
2025-11-04	25.930	26.050	25.710	25.940	17.882	2,362,752
2025-11-03	25.780	26.000	25.610	25.870	17.834	3,701,756
2025-10-31	25.520	25.710	25.460	25.700	17.717	2,687,764
2025-10-30	25.500	25.640	25.380	25.390	17.503	3,310,756
2025-10-29	25.670	25.720	25.320	25.470	17.558	2,699,687
2025-10-28	25.110	25.770	25.110	25.610	17.655	4,798,091

← NewerPage 4 of 16 · 905 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	1.4000 CNY
2025-07-16	1.0000 CNY
2024-06-28	1.0055 CNY
2023-05-30	1.6800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.