Guangdong Songfa Ceramics Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 15.300 | 15.360 | 14.290 | 14.800 | 14.800 | 1,756,560 |
| 2021-10-26 | 15.360 | 15.550 | 15.300 | 15.420 | 15.420 | 334,380 |
| 2021-10-25 | 15.410 | 15.550 | 15.110 | 15.530 | 15.530 | 304,320 |
| 2021-10-22 | 15.420 | 15.700 | 15.390 | 15.390 | 15.390 | 305,500 |
| 2021-10-21 | 15.810 | 15.810 | 15.410 | 15.570 | 15.570 | 219,500 |
| 2021-10-20 | 15.570 | 15.800 | 15.370 | 15.600 | 15.600 | 270,380 |
| 2021-10-19 | 15.470 | 15.590 | 15.320 | 15.580 | 15.580 | 342,400 |
| 2021-10-18 | 15.830 | 15.830 | 15.340 | 15.370 | 15.370 | 439,860 |
| 2021-10-15 | 15.650 | 15.830 | 15.510 | 15.720 | 15.720 | 162,694 |
| 2021-10-14 | 15.560 | 15.850 | 15.550 | 15.810 | 15.810 | 408,860 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-25 | 0.0950 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.