Liaoning Dingjide Petrochemical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 28.140 | 30.460 | 26.550 | 30.290 | 30.290 | 2,345,299 |
| 2026-10-22 | 30.800 | 31.790 | 28.770 | 28.770 | 28.770 | 2,134,800 |
| 2026-10-21 | 30.000 | 31.260 | 29.730 | 31.050 | 31.050 | 2,964,800 |
| 2026-10-20 | 27.940 | 30.730 | 27.460 | 30.160 | 30.160 | 3,788,130 |
| 2026-10-19 | 28.980 | 29.460 | 27.410 | 27.940 | 27.940 | 1,576,232 |
| 2026-10-16 | 28.820 | 30.200 | 28.820 | 29.300 | 29.300 | 905,700 |
| 2026-10-15 | 29.000 | 29.760 | 28.310 | 28.610 | 28.610 | 1,009,461 |
| 2026-10-14 | 31.120 | 31.390 | 29.510 | 29.900 | 29.900 | 1,365,800 |
| 2026-10-13 | 30.610 | 31.470 | 29.310 | 30.780 | 30.780 | 1,985,500 |
| 2026-10-12 | 31.870 | 32.370 | 31.010 | 31.220 | 31.220 | 2,004,585 |
| 2026-10-09 | 31.330 | 32.200 | 30.710 | 31.890 | 31.890 | 2,111,485 |
| 2026-10-08 | 30.950 | 31.490 | 30.200 | 31.200 | 31.200 | 1,461,366 |
| 2026-09-30 | 30.820 | 31.950 | 30.380 | 30.880 | 30.880 | 1,198,807 |
| 2026-09-29 | 31.860 | 32.220 | 30.600 | 30.820 | 30.820 | 1,260,304 |
| 2026-09-28 | 32.700 | 32.700 | 31.000 | 31.240 | 31.240 | 1,510,700 |
| 2026-09-24 | 32.740 | 33.120 | 32.050 | 32.570 | 32.570 | 1,855,900 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0350 CNY |
| 2024-07-02 | 0.0460 CNY |
| 2023-06-15 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.