Zhejiang Wufangzhai Industry Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.230 | 14.760 | 14.100 | 14.690 | 14.690 | 3,200,217 |
| 2026-10-22 | 14.590 | 14.760 | 14.260 | 14.320 | 14.320 | 3,059,752 |
| 2026-10-21 | 14.790 | 15.010 | 14.640 | 14.690 | 14.690 | 3,206,700 |
| 2026-10-20 | 14.960 | 15.170 | 14.670 | 14.790 | 14.790 | 5,172,360 |
| 2026-10-19 | 14.750 | 15.250 | 14.700 | 14.970 | 14.970 | 7,645,166 |
| 2026-10-16 | 16.140 | 16.300 | 14.920 | 15.320 | 15.320 | 13,185,966 |
| 2026-10-15 | 14.820 | 16.470 | 14.720 | 16.470 | 16.470 | 8,757,199 |
| 2026-10-14 | 15.000 | 15.210 | 14.870 | 14.970 | 14.970 | 2,302,404 |
| 2026-10-13 | 15.000 | 15.160 | 14.690 | 15.060 | 15.060 | 1,326,800 |
| 2026-10-12 | 15.300 | 15.400 | 15.000 | 15.090 | 15.090 | 2,130,129 |
| 2026-10-09 | 15.400 | 15.400 | 14.990 | 15.320 | 15.320 | 1,753,400 |
| 2026-10-08 | 15.040 | 15.370 | 15.040 | 15.330 | 15.330 | 1,599,928 |
| 2026-09-30 | 15.250 | 15.410 | 15.100 | 15.200 | 15.200 | 1,358,384 |
| 2026-09-29 | 15.290 | 15.400 | 15.040 | 15.150 | 15.150 | 1,326,800 |
| 2026-09-28 | 15.140 | 15.360 | 15.060 | 15.270 | 15.270 | 1,949,204 |
| 2026-09-24 | 15.230 | 15.310 | 15.080 | 15.100 | 15.100 | 1,483,400 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5000 CNY |
| 2025-06-06 | 0.5000 CNY |
| 2024-07-08 | 1.4000 CNY |
| 2023-06-15 | 0.5600 CNY |
| 2022-11-17 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.