Xinfengming Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.600 | 16.420 | 15.560 | 16.170 | 16.170 | 14,056,729 |
| 2025-10-24 | 15.810 | 15.850 | 15.480 | 15.650 | 15.650 | 13,348,313 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 0.2250 CNY |
| 2021-06-17 | 0.1300 CNY |
| 2020-05-18 | 0.1300 CNY |
| 2019-03-28 | 0.2520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.