Zhejiang Chimin Pharm Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	14.070	14.430	13.840	13.980	9.885	13,331,774
2021-11-09	13.660	14.590	13.660	14.270	10.090	13,838,580
2021-11-08	13.880	13.950	13.700	13.720	9.701	4,619,288
2021-11-05	13.860	14.200	13.800	13.910	9.836	5,908,700
2021-11-04	14.050	14.080	13.730	13.870	9.807	5,607,840
2021-11-03	13.500	14.070	13.470	13.860	9.800	6,742,513
2021-11-02	13.820	13.950	13.540	13.700	9.687	5,851,955
2021-11-01	13.770	13.910	13.710	13.820	9.772	4,301,080
2021-10-29	13.980	13.980	13.500	13.820	9.772	4,873,237
2021-10-28	13.740	14.010	13.550	13.700	9.687	4,373,320
2021-10-27	13.950	14.000	13.650	13.740	9.716	5,507,448
2021-10-26	14.050	14.370	13.850	14.020	9.914	6,131,020
2021-10-25	13.830	14.000	13.450	14.000	9.899	6,483,113
2021-10-22	14.040	14.070	13.810	13.830	9.779	5,332,880
2021-10-21	14.170	14.190	13.910	14.010	9.906	6,238,703
2021-10-20	14.060	14.250	13.910	14.170	10.020	6,569,214
2021-10-19	14.100	14.200	14.000	14.060	9.942	6,928,591
2021-10-18	14.270	14.280	13.910	14.020	9.914	9,199,926
2021-10-15	14.370	14.570	14.210	14.270	10.090	7,441,659
2021-10-14	14.580	14.830	14.430	14.480	10.239	8,760,640

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.