Yuanli Chemical Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	41.000	42.470	39.460	40.850	24.341	4,979,251
2021-11-09	39.170	39.600	38.880	39.490	23.530	1,794,771
2021-11-08	39.020	39.650	38.180	39.170	23.340	2,356,176
2021-11-05	39.900	40.270	38.650	39.070	23.280	2,529,024
2021-11-04	40.950	41.000	39.900	40.280	24.001	2,110,830
2021-11-03	40.650	41.490	40.200	40.880	24.359	2,455,779
2021-11-02	43.160	43.450	40.500	41.000	24.430	4,110,304
2021-11-01	42.910	44.390	42.750	43.090	25.675	3,243,904
2021-10-29	43.570	45.180	42.860	43.080	25.670	3,124,680
2021-10-28	45.510	46.350	43.050	43.500	25.920	4,193,601
2021-10-27	45.140	45.950	44.460	44.680	26.623	3,016,432
2021-10-26	46.600	46.600	44.640	45.370	27.034	2,709,904
2021-10-25	47.420	47.440	45.200	45.850	27.320	3,435,796
2021-10-22	47.650	47.830	46.230	46.910	27.952	2,957,840
2021-10-21	47.500	48.300	46.000	47.490	28.297	5,659,552
2021-10-20	45.240	47.730	44.540	47.360	28.220	7,650,993
2021-10-19	40.930	45.240	40.510	45.240	26.957	5,595,107
2021-10-18	38.840	41.500	37.760	41.130	24.508	4,008,448
2021-10-15	39.360	39.790	38.430	38.880	23.167	2,732,704
2021-10-14	38.140	39.780	37.430	39.600	23.596	2,818,752

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.