Zhejiang Oceanking Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.580 | 13.670 | 13.250 | 13.620 | 13.620 | 4,316,800 |
| 2026-10-22 | 13.750 | 13.750 | 13.540 | 13.580 | 13.580 | 1,649,600 |
| 2026-10-21 | 13.560 | 13.720 | 13.510 | 13.710 | 13.710 | 1,891,200 |
| 2026-10-20 | 13.500 | 13.550 | 13.450 | 13.520 | 13.520 | 916,220 |
| 2026-10-19 | 13.500 | 13.620 | 13.440 | 13.550 | 13.550 | 1,135,561 |
| 2026-10-16 | 13.620 | 13.680 | 13.450 | 13.500 | 13.500 | 2,059,130 |
| 2026-10-15 | 13.700 | 13.700 | 13.550 | 13.620 | 13.620 | 2,164,330 |
| 2026-10-14 | 13.760 | 13.880 | 13.730 | 13.740 | 13.740 | 1,987,227 |
| 2026-10-13 | 13.750 | 13.860 | 13.650 | 13.800 | 13.800 | 2,264,261 |
| 2026-10-12 | 13.840 | 13.960 | 13.750 | 13.800 | 13.800 | 1,867,144 |
| 2026-10-09 | 13.680 | 13.860 | 13.630 | 13.860 | 13.860 | 2,364,600 |
| 2026-10-08 | 13.850 | 13.900 | 13.650 | 13.700 | 13.700 | 1,634,000 |
| 2026-09-30 | 13.780 | 13.900 | 13.730 | 13.870 | 13.870 | 1,696,713 |
| 2026-09-29 | 13.540 | 13.800 | 13.540 | 13.750 | 13.750 | 1,865,861 |
| 2026-09-28 | 13.680 | 13.680 | 13.450 | 13.580 | 13.580 | 1,332,746 |
| 2026-09-24 | 13.760 | 13.800 | 13.610 | 13.620 | 13.620 | 1,239,500 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2500 CNY |
| 2025-05-28 | 0.2650 CNY |
| 2024-05-28 | 0.2820 CNY |
| 2023-05-26 | 0.4320 CNY |
| 2022-05-30 | 0.5760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.