Shanghai Baolong Automotive Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 34.200 | 36.180 | 34.200 | 35.780 | 35.438 | 4,338,277 |
| 2021-11-09 | 34.300 | 35.040 | 33.800 | 34.460 | 34.131 | 3,568,021 |
| 2021-11-08 | 32.950 | 34.300 | 32.710 | 34.280 | 33.953 | 4,804,569 |
| 2021-11-05 | 32.910 | 34.220 | 32.720 | 32.870 | 32.556 | 3,332,497 |
| 2021-11-04 | 32.300 | 33.340 | 31.890 | 32.900 | 32.586 | 6,939,399 |
| 2021-11-03 | 32.000 | 32.290 | 31.310 | 32.020 | 31.714 | 2,158,602 |
| 2021-11-02 | 31.000 | 33.200 | 30.750 | 31.970 | 31.665 | 3,959,398 |
| 2021-11-01 | 31.360 | 31.420 | 30.600 | 31.020 | 30.724 | 3,044,440 |
| 2021-10-29 | 30.000 | 31.760 | 29.830 | 31.460 | 31.160 | 3,388,244 |
| 2021-10-28 | 30.500 | 30.500 | 29.000 | 29.730 | 29.446 | 4,499,954 |
| 2021-10-27 | 31.610 | 32.700 | 31.310 | 32.180 | 31.873 | 2,244,520 |
| 2021-10-26 | 31.590 | 32.400 | 31.190 | 31.420 | 31.120 | 2,094,500 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.3100 CNY |
| 2022-06-22 | 0.2000 CNY |
| 2021-10-13 | 0.4600 CNY |
| 2020-08-20 | 0.3200 CNY |
| 2019-07-01 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.