Ribo Fashion Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.000 | 7.120 | 7.000 | 7.030 | 6.675 | 1,702,700 |
| 2021-11-08 | 7.000 | 7.110 | 6.950 | 7.040 | 6.684 | 2,033,100 |
| 2021-11-05 | 7.070 | 7.170 | 7.020 | 7.080 | 6.722 | 1,614,800 |
| 2021-11-04 | 6.980 | 7.120 | 6.970 | 7.060 | 6.703 | 1,397,900 |
| 2021-11-03 | 6.960 | 7.060 | 6.940 | 7.030 | 6.675 | 1,470,100 |
| 2021-11-02 | 7.300 | 7.300 | 6.900 | 6.940 | 6.589 | 2,855,400 |
| 2021-11-01 | 7.360 | 7.360 | 7.170 | 7.230 | 6.865 | 2,499,300 |
| 2021-10-29 | 7.550 | 7.550 | 7.230 | 7.370 | 6.997 | 2,706,093 |
| 2021-10-28 | 7.320 | 7.650 | 7.150 | 7.560 | 7.178 | 4,231,474 |
| 2021-10-27 | 7.760 | 7.840 | 7.280 | 7.340 | 6.969 | 3,347,700 |
| 2021-10-26 | 7.720 | 7.890 | 7.570 | 7.750 | 7.358 | 4,970,500 |
| 2021-10-25 | 7.850 | 7.970 | 7.580 | 7.650 | 7.263 | 3,876,100 |
| 2021-10-22 | 8.100 | 8.120 | 7.810 | 7.880 | 7.482 | 4,947,320 |
| 2021-10-21 | 8.090 | 8.160 | 7.680 | 7.740 | 7.349 | 4,123,000 |
| 2021-10-20 | 7.750 | 8.140 | 7.680 | 8.100 | 7.691 | 5,418,200 |
| 2021-10-19 | 7.550 | 7.940 | 7.530 | 7.750 | 7.358 | 3,399,100 |
| 2021-10-18 | 7.510 | 7.640 | 7.470 | 7.640 | 7.254 | 1,759,800 |
| 2021-10-15 | 7.600 | 7.660 | 7.480 | 7.570 | 7.187 | 1,812,000 |
| 2021-10-14 | 7.480 | 7.640 | 7.410 | 7.600 | 7.216 | 2,197,100 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.0800 CNY |
| 2022-12-07 | 0.1500 CNY |
| 2022-06-10 | 0.1800 CNY |
| 2021-06-10 | 0.1200 CNY |
| 2020-06-12 | 0.2000 CNY |
| 2019-06-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.