Ribo Fashion Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.350 | 16.480 | 15.680 | 15.690 | 15.690 | 1,418,500 |
| 2026-10-21 | 16.480 | 16.800 | 16.230 | 16.280 | 16.280 | 1,305,200 |
| 2026-10-20 | 16.020 | 16.580 | 16.020 | 16.480 | 16.480 | 1,802,569 |
| 2026-10-19 | 16.530 | 16.530 | 15.840 | 16.150 | 16.150 | 1,552,400 |
| 2026-10-16 | 16.320 | 16.770 | 16.130 | 16.540 | 16.540 | 2,327,121 |
| 2026-10-15 | 16.330 | 16.560 | 15.960 | 16.070 | 16.070 | 1,931,800 |
| 2026-10-14 | 16.790 | 17.010 | 16.530 | 16.600 | 16.600 | 1,672,600 |
| 2026-10-13 | 16.830 | 17.000 | 16.200 | 16.790 | 16.790 | 2,164,800 |
| 2026-10-12 | 17.730 | 17.980 | 17.000 | 17.110 | 17.110 | 1,888,500 |
| 2026-10-09 | 17.480 | 17.750 | 16.800 | 17.730 | 17.730 | 2,724,490 |
| 2026-10-08 | 17.800 | 18.200 | 17.270 | 17.440 | 17.440 | 1,880,100 |
| 2026-09-30 | 17.940 | 18.030 | 17.760 | 17.820 | 17.820 | 753,610 |
| 2026-09-29 | 18.040 | 18.300 | 17.800 | 17.840 | 17.840 | 1,352,202 |
| 2026-09-28 | 18.840 | 18.850 | 17.800 | 17.820 | 17.820 | 1,625,579 |
| 2026-09-24 | 18.740 | 18.950 | 18.450 | 18.490 | 18.490 | 1,182,300 |
| 2026-09-23 | 19.100 | 19.290 | 18.840 | 18.850 | 18.850 | 1,605,400 |
| 2026-09-22 | 19.150 | 19.490 | 19.050 | 19.090 | 19.090 | 1,468,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.0800 CNY |
| 2022-12-07 | 0.1500 CNY |
| 2022-06-10 | 0.1800 CNY |
| 2021-06-10 | 0.1200 CNY |
| 2020-06-12 | 0.2000 CNY |
| 2019-06-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.