Zhejiang Huazheng New Material historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 38.990 | 39.300 | 38.360 | 38.930 | 37.767 | 3,650,099 |
| 2021-11-09 | 37.480 | 39.270 | 37.150 | 39.110 | 37.942 | 5,302,061 |
| 2021-11-08 | 37.890 | 38.340 | 37.000 | 37.250 | 36.137 | 2,713,000 |
| 2021-11-05 | 38.500 | 39.300 | 38.220 | 38.390 | 37.243 | 2,783,492 |
| 2021-11-04 | 38.120 | 38.620 | 38.010 | 38.300 | 37.156 | 2,449,390 |
| 2021-11-03 | 38.060 | 38.650 | 37.680 | 38.060 | 36.923 | 2,266,120 |
| 2021-11-02 | 38.400 | 39.360 | 37.700 | 37.900 | 36.768 | 4,176,034 |
| 2021-11-01 | 37.150 | 38.650 | 36.700 | 38.400 | 37.253 | 3,814,958 |
| 2021-10-29 | 36.280 | 37.150 | 36.120 | 37.150 | 36.040 | 2,315,600 |
| 2021-10-28 | 36.450 | 36.790 | 35.810 | 36.010 | 34.934 | 2,446,602 |
| 2021-10-27 | 37.690 | 37.690 | 36.250 | 36.450 | 35.361 | 2,650,900 |
| 2021-10-26 | 37.970 | 38.390 | 37.170 | 37.330 | 36.215 | 2,874,207 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-16 | 0.0800 CNY |
| 2022-04-27 | 0.5000 CNY |
| 2021-04-23 | 0.2800 CNY |
| 2020-04-17 | 0.1700 CNY |
| 2019-05-09 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.