Shandong Sinoglory Health historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.200 | 12.350 | 11.760 | 12.280 | 12.280 | 2,102,700 |
| 2026-10-22 | 12.470 | 12.670 | 12.210 | 12.250 | 12.250 | 2,041,816 |
| 2026-10-21 | 12.810 | 12.900 | 12.400 | 12.420 | 12.420 | 1,791,700 |
| 2026-10-20 | 12.680 | 12.880 | 12.600 | 12.750 | 12.750 | 1,632,286 |
| 2026-10-19 | 12.810 | 12.900 | 12.300 | 12.580 | 12.580 | 2,295,200 |
| 2026-10-16 | 12.880 | 13.160 | 12.640 | 12.880 | 12.880 | 1,598,400 |
| 2026-10-15 | 13.000 | 13.110 | 12.710 | 12.800 | 12.800 | 2,747,525 |
| 2026-10-14 | 13.390 | 13.550 | 13.030 | 13.130 | 13.130 | 1,863,300 |
| 2026-10-13 | 13.200 | 13.510 | 13.000 | 13.470 | 13.470 | 2,262,700 |
| 2026-10-12 | 13.790 | 13.800 | 13.300 | 13.300 | 13.300 | 1,984,800 |
| 2026-10-09 | 13.640 | 13.720 | 13.310 | 13.630 | 13.630 | 1,971,600 |
| 2026-10-08 | 13.720 | 13.940 | 13.560 | 13.640 | 13.640 | 2,094,400 |
| 2026-09-30 | 13.740 | 13.770 | 13.560 | 13.690 | 13.690 | 1,477,100 |
| 2026-09-29 | 13.460 | 13.690 | 13.360 | 13.640 | 13.640 | 1,376,591 |
| 2026-09-28 | 13.500 | 13.690 | 13.350 | 13.570 | 13.570 | 2,173,190 |
| 2026-09-24 | 13.610 | 13.700 | 13.400 | 13.520 | 13.520 | 1,359,000 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2000 CNY |
| 2026-07-08 | 0.2000 CNY |
| 2025-09-24 | 0.3000 CNY |
| 2025-05-30 | 0.1000 CNY |
| 2024-06-17 | 0.4000 CNY |
| 2023-06-07 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.