Shanghai Bolex Food Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.090 | 14.750 | 14.060 | 14.500 | 13.990 | 3,065,975 |
| 2025-10-24 | 14.280 | 14.370 | 14.100 | 14.130 | 13.633 | 1,181,600 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1500 CNY |
| 2026-06-02 | 0.3000 CNY |
| 2025-09-10 | 0.1400 CNY |
| 2025-06-03 | 0.2500 CNY |
| 2024-10-09 | 0.1500 CNY |
| 2024-05-31 | 0.3750 CNY |
| 2023-06-20 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.