Guilin Fuda Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.100 | 10.690 | 9.780 | 10.640 | 10.640 | 10,800,452 |
| 2026-10-22 | 10.250 | 10.520 | 10.190 | 10.220 | 10.220 | 6,000,000 |
| 2026-10-21 | 10.320 | 10.390 | 10.200 | 10.220 | 10.220 | 4,938,886 |
| 2026-10-20 | 10.020 | 10.420 | 10.010 | 10.300 | 10.300 | 6,282,888 |
| 2026-10-19 | 9.750 | 10.080 | 9.640 | 10.050 | 10.050 | 5,973,691 |
| 2026-10-16 | 9.680 | 9.940 | 9.550 | 9.740 | 9.740 | 6,382,963 |
| 2026-10-15 | 9.680 | 9.730 | 9.480 | 9.540 | 9.540 | 4,761,400 |
| 2026-10-14 | 10.090 | 10.130 | 9.820 | 9.860 | 9.860 | 3,653,500 |
| 2026-10-13 | 10.000 | 10.150 | 9.830 | 10.100 | 10.100 | 5,362,603 |
| 2026-10-12 | 10.450 | 10.500 | 10.040 | 10.110 | 10.110 | 6,544,704 |
| 2026-10-09 | 10.400 | 10.560 | 10.110 | 10.530 | 10.530 | 6,759,009 |
| 2026-10-08 | 10.580 | 10.680 | 10.270 | 10.370 | 10.370 | 5,655,200 |
| 2026-09-30 | 10.730 | 10.900 | 10.590 | 10.610 | 10.610 | 4,890,178 |
| 2026-09-29 | 10.870 | 10.910 | 10.660 | 10.690 | 10.690 | 4,367,325 |
| 2026-09-28 | 10.920 | 10.970 | 10.640 | 10.750 | 10.750 | 5,082,911 |
| 2026-09-24 | 11.000 | 11.230 | 10.980 | 10.990 | 10.990 | 4,890,235 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 0.1000 CNY |
| 2022-05-10 | 0.5000 CNY |
| 2021-05-11 | 0.2000 CNY |
| 2020-04-29 | 0.1500 CNY |
| 2019-05-09 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.