Kehua Holdings Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.750 | 14.370 | 13.080 | 14.140 | 14.140 | 6,002,351 |
| 2026-10-22 | 13.600 | 13.930 | 13.330 | 13.690 | 13.690 | 3,047,399 |
| 2026-10-21 | 13.590 | 13.770 | 13.460 | 13.600 | 13.600 | 1,802,500 |
| 2026-10-20 | 13.280 | 13.560 | 13.210 | 13.530 | 13.530 | 1,662,400 |
| 2026-10-19 | 13.090 | 13.420 | 12.940 | 13.320 | 13.320 | 2,391,200 |
| 2026-10-16 | 13.320 | 13.580 | 13.130 | 13.250 | 13.250 | 2,644,142 |
| 2026-10-15 | 13.400 | 13.530 | 13.140 | 13.190 | 13.190 | 2,297,342 |
| 2026-10-14 | 13.960 | 14.070 | 13.610 | 13.670 | 13.670 | 1,643,704 |
| 2026-10-13 | 13.900 | 14.080 | 13.410 | 13.980 | 13.980 | 2,197,768 |
| 2026-10-12 | 14.180 | 14.290 | 13.900 | 13.960 | 13.960 | 1,521,740 |
| 2026-10-09 | 14.320 | 14.390 | 13.660 | 14.180 | 14.180 | 2,521,880 |
| 2026-10-08 | 14.470 | 14.570 | 14.240 | 14.310 | 14.310 | 1,966,924 |
| 2026-09-30 | 14.640 | 14.690 | 14.350 | 14.380 | 14.380 | 1,506,200 |
| 2026-09-29 | 14.640 | 14.840 | 14.450 | 14.500 | 14.500 | 1,989,658 |
| 2026-09-28 | 15.030 | 15.110 | 14.680 | 14.740 | 14.740 | 1,986,108 |
| 2026-09-24 | 14.900 | 15.190 | 14.850 | 15.030 | 15.030 | 1,887,133 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-25 | 0.1260 CNY |
| 2019-05-23 | 0.3150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.