Kehua Holdings Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.710 | 14.100 | 13.510 | 13.900 | 13.900 | 6,209,607 |
| 2025-10-24 | 13.530 | 13.960 | 13.410 | 13.690 | 13.690 | 5,892,354 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-25 | 0.1260 CNY |
| 2019-05-23 | 0.3150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.