Hebei Yangyuan ZhiHui Beverage Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.100 | 30.800 | 28.990 | 29.950 | 29.950 | 19,104,201 |
| 2025-10-24 | 29.230 | 30.450 | 29.080 | 29.510 | 29.510 | 16,066,933 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 1.8000 CNY |
| 2022-05-30 | 2.0000 CNY |
| 2021-06-01 | 1.2000 CNY |
| 2020-05-22 | 2.4000 CNY |
| 2019-05-09 | 4.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.