Hebei Yangyuan ZhiHui Beverage Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 35.640 | 36.490 | 33.470 | 36.170 | 36.170 | 12,935,408 |
| 2026-10-22 | 38.810 | 38.810 | 36.320 | 36.550 | 36.550 | 9,329,283 |
| 2026-10-21 | 38.760 | 39.810 | 38.660 | 38.880 | 38.880 | 6,071,600 |
| 2026-10-20 | 37.450 | 38.900 | 37.450 | 38.540 | 38.540 | 8,799,713 |
| 2026-10-19 | 41.490 | 41.500 | 37.440 | 37.600 | 37.600 | 15,288,773 |
| 2026-10-16 | 40.900 | 42.420 | 40.150 | 41.510 | 41.510 | 8,328,896 |
| 2026-10-15 | 40.260 | 41.030 | 39.770 | 40.140 | 40.140 | 7,182,959 |
| 2026-10-14 | 41.330 | 42.200 | 40.850 | 41.040 | 41.040 | 6,140,494 |
| 2026-10-13 | 40.380 | 41.600 | 40.180 | 41.450 | 41.450 | 6,289,200 |
| 2026-10-12 | 42.100 | 42.600 | 40.800 | 41.180 | 41.180 | 6,129,178 |
| 2026-10-09 | 41.880 | 42.580 | 40.600 | 42.360 | 42.360 | 9,256,884 |
| 2026-10-08 | 43.880 | 44.380 | 42.000 | 42.200 | 42.200 | 10,342,369 |
| 2026-09-30 | 43.950 | 44.750 | 43.410 | 43.630 | 43.630 | 6,795,982 |
| 2026-09-29 | 42.560 | 44.430 | 42.560 | 43.950 | 43.950 | 8,717,441 |
| 2026-09-28 | 43.860 | 44.050 | 42.440 | 42.900 | 42.900 | 9,406,431 |
| 2026-09-24 | 45.200 | 45.500 | 43.750 | 43.900 | 43.900 | 10,240,849 |
| 2026-09-23 | 45.050 | 46.540 | 44.610 | 45.200 | 45.200 | 11,582,372 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 1.8000 CNY |
| 2022-05-30 | 2.0000 CNY |
| 2021-06-01 | 1.2000 CNY |
| 2020-05-22 | 2.4000 CNY |
| 2019-05-09 | 4.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.