Xinyaqiang Silicon Chemistry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 58.200 | 59.980 | 57.230 | 59.490 | 17.389 | 9,057,611 |
| 2021-11-08 | 56.800 | 58.790 | 56.010 | 58.250 | 17.026 | 7,729,313 |
| 2021-11-05 | 60.900 | 60.900 | 56.850 | 56.950 | 16.646 | 12,921,081 |
| 2021-11-04 | 60.710 | 62.190 | 58.800 | 60.890 | 17.798 | 10,096,205 |
| 2021-11-03 | 59.830 | 60.900 | 58.440 | 60.790 | 17.769 | 7,243,570 |
| 2021-11-02 | 63.330 | 64.180 | 58.500 | 59.900 | 17.509 | 12,737,701 |
| 2021-11-01 | 62.770 | 64.500 | 60.210 | 63.040 | 18.427 | 13,489,766 |
| 2021-10-29 | 64.350 | 65.500 | 61.600 | 62.920 | 18.391 | 9,965,513 |
| 2021-10-28 | 69.640 | 69.640 | 62.910 | 62.910 | 18.388 | 14,338,491 |
| 2021-10-27 | 68.850 | 71.700 | 68.010 | 69.900 | 20.432 | 9,425,740 |
| 2021-10-26 | 72.020 | 72.700 | 67.880 | 69.320 | 20.262 | 11,458,668 |
| 2021-10-25 | 67.000 | 72.880 | 66.710 | 72.000 | 21.046 | 12,576,904 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.5075 CNY |
| 2025-09-30 | 0.1500 CNY |
| 2025-06-06 | 0.4000 CNY |
| 2024-10-10 | 0.3000 CNY |
| 2023-06-29 | 1.0000 CNY |
| 2022-05-26 | 1.4500 CNY |
| 2021-06-21 | 0.5500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.