Shandong Teamgene Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-07 | 18.810 | 18.950 | 18.400 | 18.550 | 17.319 | 5,889,651 |
| 2022-11-04 | 18.740 | 18.970 | 18.620 | 18.760 | 17.515 | 6,024,359 |
| 2022-11-03 | 19.420 | 19.420 | 18.610 | 18.840 | 17.590 | 8,481,098 |
| 2022-11-02 | 19.120 | 20.200 | 19.120 | 19.340 | 18.056 | 11,328,642 |
| 2022-11-01 | 17.610 | 19.600 | 17.600 | 19.600 | 18.299 | 15,657,647 |
| 2022-10-31 | 16.830 | 17.830 | 16.730 | 17.820 | 16.637 | 7,118,969 |
| 2022-10-28 | 18.190 | 18.280 | 17.070 | 17.090 | 15.956 | 7,531,491 |
| 2022-10-27 | 18.230 | 18.500 | 18.060 | 18.330 | 17.113 | 7,056,734 |
| 2022-10-26 | 18.280 | 18.760 | 18.010 | 18.230 | 17.020 | 8,854,253 |
| 2022-10-25 | 20.150 | 20.150 | 18.530 | 18.650 | 17.412 | 10,646,444 |
| 2022-10-24 | 20.990 | 21.400 | 20.510 | 20.560 | 19.195 | 8,689,856 |
| 2022-10-21 | 20.520 | 21.850 | 20.310 | 20.810 | 19.429 | 14,137,534 |
| 2022-10-20 | 23.000 | 23.500 | 22.500 | 22.500 | 21.007 | 10,528,015 |
| 2022-10-19 | 21.540 | 25.850 | 21.540 | 25.000 | 23.341 | 21,569,586 |
← NewerPage 17 of 17 · 974 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1500 CNY |
| 2025-12-19 | 0.0500 CNY |
| 2025-07-09 | 0.1500 CNY |
| 2024-07-04 | 0.2000 CNY |
| 2023-05-12 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.