Anhui Higasket Plastics Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-09 | 39.020 | 40.060 | 38.370 | 39.150 | 37.468 | 5,279,833 |
| 2022-02-08 | 37.990 | 41.300 | 37.100 | 39.780 | 38.071 | 6,660,409 |
| 2022-02-07 | 39.030 | 42.780 | 36.530 | 38.470 | 36.817 | 7,513,729 |
| 2022-01-28 | 39.480 | 39.480 | 39.480 | 39.480 | 37.784 | 1,028,000 |
| 2022-01-27 | 43.870 | 43.870 | 43.870 | 43.870 | 41.985 | 347,900 |
| 2022-01-26 | 49.330 | 54.690 | 48.740 | 48.740 | 46.646 | 4,376,145 |
| 2022-01-25 | 54.150 | 54.150 | 51.020 | 54.150 | 51.824 | 8,790,434 |
| 2022-01-24 | 41.030 | 49.230 | 41.030 | 49.230 | 47.115 | 1,836,772 |
← NewerPage 20 of 20 · 1,148 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1800 CNY |
| 2025-11-11 | 0.1500 CNY |
| 2025-07-04 | 0.1700 CNY |
| 2023-06-29 | 0.3587 CNY |
| 2022-06-08 | 0.5100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.