Anhui Higasket Plastics Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 53.810 | 55.500 | 52.640 | 54.190 | 54.190 | 1,786,100 |
| 2026-10-21 | 54.550 | 55.550 | 53.940 | 54.250 | 54.250 | 1,452,200 |
| 2026-10-20 | 57.070 | 57.280 | 54.400 | 54.560 | 54.560 | 1,831,700 |
| 2026-10-19 | 54.510 | 57.400 | 53.600 | 55.950 | 55.950 | 2,364,900 |
| 2026-10-16 | 54.800 | 56.180 | 53.890 | 54.510 | 54.510 | 1,596,901 |
| 2026-10-15 | 56.370 | 57.000 | 53.500 | 54.000 | 54.000 | 2,260,701 |
| 2026-10-14 | 60.650 | 60.650 | 58.520 | 58.760 | 58.760 | 1,390,200 |
| 2026-10-13 | 60.330 | 61.000 | 56.920 | 60.460 | 60.460 | 1,912,993 |
| 2026-10-12 | 62.300 | 63.400 | 60.780 | 60.880 | 60.880 | 1,592,700 |
| 2026-10-09 | 63.140 | 65.000 | 58.510 | 61.930 | 61.930 | 2,851,700 |
| 2026-10-08 | 66.110 | 68.890 | 63.670 | 64.870 | 64.870 | 2,443,501 |
| 2026-09-30 | 68.200 | 69.970 | 66.090 | 66.400 | 66.400 | 2,164,400 |
| 2026-09-29 | 64.480 | 69.410 | 64.070 | 68.490 | 68.490 | 3,295,413 |
| 2026-09-28 | 71.440 | 71.440 | 64.030 | 65.250 | 65.250 | 3,120,193 |
| 2026-09-24 | 74.860 | 75.230 | 70.610 | 71.140 | 71.140 | 3,249,400 |
| 2026-09-23 | 73.900 | 78.000 | 71.680 | 75.980 | 75.980 | 4,254,696 |
| 2026-09-22 | 70.590 | 75.200 | 70.200 | 73.460 | 73.460 | 3,159,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1800 CNY |
| 2025-11-11 | 0.1500 CNY |
| 2025-07-04 | 0.1700 CNY |
| 2023-06-29 | 0.3587 CNY |
| 2022-06-08 | 0.5100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.