Shanghai Hugong Elec(Group) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 23.000 | 23.880 | 22.780 | 23.830 | 23.797 | 3,447,678 |
| 2021-11-08 | 23.430 | 23.700 | 22.900 | 23.000 | 22.969 | 2,380,122 |
| 2021-11-05 | 23.390 | 24.230 | 23.380 | 23.630 | 23.598 | 3,621,378 |
| 2021-11-04 | 22.820 | 23.750 | 22.800 | 23.650 | 23.618 | 4,527,638 |
| 2021-11-03 | 23.000 | 23.090 | 22.450 | 22.820 | 22.789 | 3,915,553 |
| 2021-11-02 | 22.260 | 23.480 | 22.030 | 23.000 | 22.969 | 4,644,706 |
| 2021-11-01 | 21.300 | 22.360 | 20.890 | 22.260 | 22.230 | 3,073,780 |
| 2021-10-29 | 20.780 | 21.280 | 20.710 | 21.050 | 21.021 | 1,314,495 |
| 2021-10-28 | 21.360 | 21.430 | 20.470 | 20.690 | 20.662 | 1,221,500 |
| 2021-10-27 | 21.850 | 22.040 | 21.110 | 21.360 | 21.331 | 1,629,762 |
| 2021-10-26 | 22.000 | 22.450 | 21.840 | 21.850 | 21.820 | 1,440,446 |
| 2021-10-25 | 22.710 | 22.910 | 21.930 | 22.200 | 22.170 | 2,258,859 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0200 CNY |
| 2021-06-10 | 0.2000 CNY |
| 2020-06-08 | 0.1000 CNY |
| 2019-06-13 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.