Shanghai Hugong Elec(Group) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.810 | 13.540 | 12.370 | 13.480 | 13.480 | 13,654,274 |
| 2026-10-22 | 13.550 | 13.860 | 13.070 | 13.080 | 13.080 | 16,339,070 |
| 2026-10-21 | 13.430 | 14.280 | 13.350 | 13.550 | 13.550 | 13,438,600 |
| 2026-10-20 | 13.180 | 13.470 | 13.070 | 13.370 | 13.370 | 4,200,720 |
| 2026-10-19 | 13.180 | 13.300 | 12.900 | 13.240 | 13.240 | 5,210,600 |
| 2026-10-16 | 12.880 | 13.460 | 12.820 | 13.180 | 13.180 | 8,382,294 |
| 2026-10-15 | 12.890 | 12.950 | 12.650 | 12.680 | 12.680 | 6,483,094 |
| 2026-10-14 | 13.380 | 13.420 | 13.120 | 13.170 | 13.170 | 3,227,400 |
| 2026-10-13 | 13.140 | 13.450 | 12.800 | 13.430 | 13.430 | 5,655,700 |
| 2026-10-12 | 13.490 | 13.590 | 13.260 | 13.260 | 13.260 | 3,461,300 |
| 2026-10-09 | 13.360 | 13.540 | 12.840 | 13.490 | 13.490 | 5,864,100 |
| 2026-10-08 | 13.760 | 13.940 | 13.380 | 13.480 | 13.480 | 4,762,500 |
| 2026-09-30 | 13.750 | 13.840 | 13.510 | 13.570 | 13.570 | 3,385,692 |
| 2026-09-29 | 13.660 | 13.810 | 13.520 | 13.690 | 13.690 | 3,087,334 |
| 2026-09-28 | 13.990 | 14.140 | 13.530 | 13.700 | 13.700 | 4,627,879 |
| 2026-09-24 | 13.920 | 14.250 | 13.830 | 13.990 | 13.990 | 6,083,200 |
| 2026-09-23 | 13.990 | 14.080 | 13.860 | 13.950 | 13.950 | 3,872,580 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0200 CNY |
| 2021-06-10 | 0.2000 CNY |
| 2020-06-08 | 0.1000 CNY |
| 2019-06-13 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.