Joinn Laboratories(China)Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.460 | 34.650 | 33.400 | 33.690 | 33.690 | 25,448,643 |
| 2025-10-24 | 32.060 | 33.170 | 32.030 | 32.450 | 32.450 | 13,340,891 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.5600 CNY |
| 2022-08-08 | 0.5040 CNY |
| 2021-08-05 | 0.4900 CNY |
| 2020-06-08 | 0.4760 CNY |
| 2019-04-10 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.