Jiangxi Jiangnan New Material historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 90.400 | 95.250 | 84.570 | 94.290 | 94.290 | 5,288,514 |
| 2026-10-22 | 100.00 | 101.00 | 92.000 | 92.940 | 92.940 | 3,669,926 |
| 2026-10-21 | 99.000 | 103.00 | 97.670 | 100.00 | 100.00 | 4,151,874 |
| 2026-10-20 | 97.020 | 100.40 | 95.350 | 97.660 | 97.660 | 3,504,605 |
| 2026-10-19 | 102.06 | 102.98 | 93.500 | 97.480 | 97.480 | 4,224,131 |
| 2026-10-16 | 107.05 | 109.00 | 102.00 | 102.55 | 102.55 | 5,134,187 |
| 2026-10-15 | 107.50 | 109.72 | 103.00 | 104.38 | 104.38 | 5,921,562 |
| 2026-10-14 | 110.34 | 118.22 | 108.15 | 113.43 | 113.43 | 7,298,887 |
| 2026-10-13 | 103.24 | 112.78 | 98.560 | 109.15 | 109.15 | 5,346,560 |
| 2026-10-12 | 107.84 | 113.72 | 105.21 | 106.39 | 106.39 | 5,020,112 |
| 2026-10-09 | 114.22 | 114.88 | 103.91 | 108.39 | 108.39 | 5,374,719 |
| 2026-10-08 | 120.45 | 122.86 | 114.15 | 115.45 | 115.45 | 4,088,878 |
| 2026-09-30 | 121.00 | 126.26 | 119.19 | 119.85 | 119.85 | 4,794,729 |
| 2026-09-29 | 114.54 | 122.80 | 114.54 | 120.20 | 120.20 | 5,090,967 |
| 2026-09-28 | 131.00 | 131.00 | 118.64 | 118.64 | 118.64 | 5,452,886 |
| 2026-09-24 | 144.23 | 144.97 | 131.20 | 131.82 | 131.82 | 10,882,162 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.4600 CNY |
| 2025-06-17 | 0.3700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.