Jiangxi Jiangnan New Material historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 87.870 | 94.270 | 87.870 | 92.430 | 92.133 | 4,257,404 |
| 2025-10-24 | 79.030 | 86.880 | 78.800 | 86.880 | 86.601 | 3,206,503 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.4600 CNY |
| 2025-06-17 | 0.3700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.