Shenzhen Gongjin Electn historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.660 | 13.230 | 12.040 | 13.150 | 13.150 | 44,353,872 |
| 2026-10-22 | 13.670 | 13.670 | 12.950 | 12.960 | 12.960 | 33,734,622 |
| 2026-10-21 | 13.710 | 13.900 | 13.540 | 13.610 | 13.610 | 31,807,767 |
| 2026-10-20 | 13.350 | 13.640 | 13.210 | 13.570 | 13.570 | 39,323,344 |
| 2026-10-19 | 13.010 | 13.560 | 12.900 | 13.380 | 13.380 | 46,098,375 |
| 2026-10-16 | 13.860 | 13.950 | 12.950 | 13.060 | 13.060 | 44,073,665 |
| 2026-10-15 | 13.500 | 14.020 | 13.430 | 13.530 | 13.530 | 37,109,766 |
| 2026-10-14 | 14.120 | 14.360 | 13.840 | 14.050 | 14.050 | 39,563,102 |
| 2026-10-13 | 13.520 | 14.300 | 13.150 | 14.170 | 14.170 | 49,430,356 |
| 2026-10-12 | 14.480 | 14.480 | 13.800 | 13.810 | 13.810 | 39,923,702 |
| 2026-10-09 | 14.800 | 15.100 | 13.980 | 14.640 | 14.640 | 53,408,190 |
| 2026-10-08 | 15.900 | 16.090 | 14.900 | 15.080 | 15.080 | 55,198,150 |
| 2026-09-30 | 16.870 | 16.990 | 15.700 | 15.720 | 15.720 | 56,727,787 |
| 2026-09-29 | 16.280 | 16.540 | 16.150 | 16.300 | 16.300 | 39,859,250 |
| 2026-09-28 | 17.400 | 17.640 | 16.250 | 16.490 | 16.490 | 60,827,030 |
| 2026-09-24 | 17.980 | 18.500 | 17.720 | 17.760 | 17.760 | 65,837,646 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.1300 CNY |
| 2022-06-06 | 0.1500 CNY |
| 2021-06-22 | 0.1350 CNY |
| 2020-06-04 | 0.1220 CNY |
| 2019-04-29 | 0.5200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.