New East New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 32.100 | 32.190 | 31.600 | 31.760 | 31.434 | 903,656 |
| 2021-11-08 | 30.450 | 32.600 | 30.160 | 32.100 | 31.771 | 1,904,575 |
| 2021-11-05 | 30.250 | 30.980 | 30.180 | 30.450 | 30.138 | 554,332 |
| 2021-11-04 | 30.220 | 30.650 | 30.170 | 30.550 | 30.237 | 468,180 |
| 2021-11-03 | 29.900 | 30.580 | 29.800 | 30.090 | 29.781 | 461,672 |
| 2021-11-02 | 30.580 | 30.580 | 29.900 | 29.940 | 29.633 | 806,188 |
| 2021-11-01 | 30.330 | 30.960 | 30.330 | 30.500 | 30.187 | 493,840 |
| 2021-10-29 | 30.150 | 30.650 | 29.900 | 30.530 | 30.217 | 570,608 |
| 2021-10-28 | 30.680 | 31.460 | 30.010 | 30.090 | 29.781 | 857,620 |
| 2021-10-27 | 30.600 | 31.000 | 30.120 | 30.680 | 30.365 | 1,033,860 |
| 2021-10-26 | 31.180 | 31.650 | 30.420 | 30.850 | 30.534 | 939,964 |
| 2021-10-25 | 31.780 | 32.230 | 30.970 | 31.000 | 30.682 | 1,273,160 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.1500 CNY |
| 2022-06-02 | 0.1800 CNY |
| 2020-09-25 | 0.2700 CNY |
| 2020-06-09 | 0.2800 CNY |
| 2019-06-19 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.