New East New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.460 | 22.260 | 19.820 | 22.110 | 22.110 | 16,865,100 |
| 2026-10-22 | 23.500 | 23.800 | 22.000 | 22.000 | 22.000 | 14,099,400 |
| 2026-10-21 | 24.620 | 24.910 | 23.540 | 23.660 | 23.660 | 13,912,256 |
| 2026-10-20 | 22.470 | 24.970 | 22.300 | 24.320 | 24.320 | 24,517,400 |
| 2026-10-19 | 23.330 | 23.970 | 21.820 | 22.700 | 22.700 | 12,405,100 |
| 2026-10-16 | 24.640 | 24.640 | 22.810 | 23.350 | 23.350 | 19,926,799 |
| 2026-10-15 | 23.190 | 25.550 | 22.760 | 25.010 | 25.010 | 18,967,379 |
| 2026-10-14 | 24.670 | 25.000 | 24.060 | 24.140 | 24.140 | 9,263,200 |
| 2026-10-13 | 23.400 | 25.350 | 23.180 | 24.700 | 24.700 | 12,796,864 |
| 2026-10-12 | 23.500 | 24.700 | 23.400 | 24.040 | 24.040 | 8,989,060 |
| 2026-10-09 | 23.550 | 23.900 | 21.950 | 23.380 | 23.380 | 9,466,800 |
| 2026-10-08 | 24.120 | 25.590 | 23.760 | 23.950 | 23.950 | 9,329,300 |
| 2026-09-30 | 25.300 | 25.310 | 24.080 | 24.130 | 24.130 | 7,950,200 |
| 2026-09-29 | 23.730 | 25.650 | 23.530 | 25.180 | 25.180 | 9,758,500 |
| 2026-09-28 | 25.350 | 25.580 | 23.750 | 23.930 | 23.930 | 9,145,820 |
| 2026-09-24 | 25.080 | 26.370 | 24.930 | 25.230 | 25.230 | 8,134,500 |
| 2026-09-23 | 25.440 | 25.440 | 24.860 | 25.100 | 25.100 | 6,945,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.1500 CNY |
| 2022-06-02 | 0.1800 CNY |
| 2020-09-25 | 0.2700 CNY |
| 2020-06-09 | 0.2800 CNY |
| 2019-06-19 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.