Shanghai Runda Med Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.030 | 10.090 | 9.980 | 10.040 | 9.941 | 4,922,515 |
| 2021-11-08 | 10.100 | 10.320 | 10.000 | 10.010 | 9.911 | 6,416,013 |
| 2021-11-05 | 10.380 | 10.380 | 10.120 | 10.130 | 10.030 | 3,936,264 |
| 2021-11-04 | 10.260 | 10.420 | 10.180 | 10.390 | 10.287 | 4,333,174 |
| 2021-11-03 | 9.970 | 10.440 | 9.970 | 10.280 | 10.178 | 6,730,367 |
| 2021-11-02 | 10.190 | 10.250 | 9.950 | 10.000 | 9.901 | 7,701,960 |
| 2021-11-01 | 10.360 | 10.430 | 10.170 | 10.190 | 10.089 | 5,772,061 |
| 2021-10-29 | 10.370 | 10.440 | 10.250 | 10.350 | 10.248 | 3,269,933 |
| 2021-10-28 | 10.580 | 10.580 | 10.240 | 10.290 | 10.188 | 5,708,972 |
| 2021-10-27 | 10.850 | 10.910 | 10.350 | 10.490 | 10.386 | 8,365,136 |
| 2021-10-26 | 11.140 | 11.150 | 10.890 | 10.910 | 10.802 | 4,122,733 |
| 2021-10-25 | 10.780 | 11.150 | 10.760 | 11.080 | 10.970 | 5,685,460 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.1500 CNY |
| 2021-07-16 | 0.1140 CNY |
| 2019-07-12 | 0.0950 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.