Shanghai Runda Med Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.060 | 10.380 | 9.910 | 9.920 | 9.920 | 21,527,468 |
| 2026-10-21 | 9.950 | 10.190 | 9.810 | 10.050 | 10.050 | 17,302,300 |
| 2026-10-20 | 9.270 | 9.910 | 9.210 | 9.900 | 9.900 | 23,256,977 |
| 2026-10-19 | 9.290 | 9.500 | 9.110 | 9.300 | 9.300 | 14,476,500 |
| 2026-10-16 | 9.680 | 10.080 | 9.270 | 9.380 | 9.380 | 18,075,987 |
| 2026-10-15 | 9.720 | 9.960 | 9.570 | 9.590 | 9.590 | 13,128,167 |
| 2026-10-14 | 10.100 | 10.110 | 9.820 | 9.870 | 9.870 | 9,906,400 |
| 2026-10-13 | 10.110 | 10.190 | 9.750 | 10.070 | 10.070 | 18,589,600 |
| 2026-10-12 | 9.970 | 10.380 | 9.950 | 10.210 | 10.210 | 26,254,614 |
| 2026-10-09 | 9.700 | 10.060 | 9.410 | 9.970 | 9.970 | 16,268,774 |
| 2026-10-08 | 10.030 | 10.150 | 9.590 | 9.660 | 9.660 | 12,797,002 |
| 2026-09-30 | 10.010 | 10.190 | 9.970 | 9.970 | 9.970 | 9,122,893 |
| 2026-09-29 | 9.800 | 10.220 | 9.680 | 10.080 | 10.080 | 17,677,360 |
| 2026-09-28 | 9.970 | 10.160 | 9.700 | 9.800 | 9.800 | 11,612,150 |
| 2026-09-24 | 9.920 | 10.310 | 9.890 | 9.980 | 9.980 | 13,596,176 |
| 2026-09-23 | 10.160 | 10.230 | 9.990 | 10.000 | 10.000 | 11,520,144 |
| 2026-09-22 | 10.090 | 10.220 | 9.980 | 10.170 | 10.170 | 18,680,190 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.1500 CNY |
| 2021-07-16 | 0.1140 CNY |
| 2019-07-12 | 0.0950 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.