Changbai Mountain Tourism Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 36.120 | 37.550 | 34.350 | 37.460 | 37.460 | 12,659,543 |
| 2026-10-22 | 37.830 | 38.550 | 36.890 | 37.050 | 37.050 | 9,109,434 |
| 2026-10-21 | 37.000 | 38.830 | 36.780 | 37.830 | 37.830 | 10,611,290 |
| 2026-10-20 | 37.750 | 38.220 | 36.210 | 37.410 | 37.410 | 14,359,742 |
| 2026-10-19 | 42.460 | 43.280 | 39.020 | 39.020 | 39.020 | 18,012,276 |
| 2026-10-16 | 43.050 | 44.320 | 42.800 | 43.350 | 43.350 | 13,223,735 |
| 2026-10-15 | 43.860 | 45.060 | 42.000 | 43.700 | 43.700 | 18,525,309 |
| 2026-10-14 | 46.800 | 47.950 | 45.000 | 45.210 | 45.210 | 26,312,347 |
| 2026-10-13 | 41.250 | 45.850 | 40.880 | 45.850 | 45.850 | 24,140,737 |
| 2026-10-12 | 43.000 | 43.250 | 41.310 | 41.680 | 41.680 | 10,281,900 |
| 2026-10-09 | 43.200 | 43.930 | 41.700 | 42.820 | 42.820 | 14,357,628 |
| 2026-10-08 | 40.700 | 44.600 | 40.500 | 43.120 | 43.120 | 17,449,094 |
| 2026-09-30 | 39.780 | 41.300 | 39.520 | 40.680 | 40.680 | 8,804,856 |
| 2026-09-29 | 40.630 | 41.500 | 39.500 | 39.780 | 39.780 | 9,194,003 |
| 2026-09-28 | 41.810 | 42.000 | 40.290 | 40.600 | 40.600 | 11,116,855 |
| 2026-09-24 | 40.900 | 42.370 | 39.900 | 41.760 | 41.760 | 16,485,807 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-13 | 0.0430 CNY |
| 2019-05-07 | 0.0260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.