Hongsheng Heat Exchanger Mnfg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 17.830 | 18.590 | 17.680 | 18.470 | 18.004 | 4,801,577 |
| 2021-11-08 | 19.880 | 20.280 | 18.530 | 18.530 | 18.063 | 2,579,600 |
| 2021-11-05 | 21.150 | 21.360 | 20.090 | 20.590 | 20.071 | 4,346,894 |
| 2021-11-04 | 20.380 | 21.570 | 19.860 | 21.180 | 20.646 | 6,714,994 |
| 2021-11-03 | 18.140 | 19.860 | 17.800 | 19.860 | 19.359 | 4,375,280 |
| 2021-11-02 | 18.070 | 18.450 | 17.900 | 18.050 | 17.595 | 1,424,500 |
| 2021-11-01 | 18.780 | 18.780 | 17.970 | 18.100 | 17.644 | 1,861,476 |
| 2021-10-29 | 18.250 | 18.910 | 18.090 | 18.380 | 17.917 | 1,634,551 |
| 2021-10-28 | 19.000 | 19.090 | 18.300 | 18.390 | 17.926 | 1,901,783 |
| 2021-10-27 | 18.480 | 19.500 | 18.110 | 18.870 | 18.394 | 3,896,792 |
| 2021-10-26 | 17.760 | 19.300 | 17.750 | 18.760 | 18.287 | 3,885,098 |
| 2021-10-25 | 17.100 | 18.000 | 17.100 | 17.950 | 17.497 | 1,970,800 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.3000 CNY |
| 2022-05-26 | 0.3000 CNY |
| 2020-05-22 | 0.1000 CNY |
| 2019-05-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.