Hongsheng Heat Exchanger Mnfg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 32.370 | 32.980 | 31.000 | 31.110 | 31.110 | 1,965,052 |
| 2026-10-21 | 33.150 | 33.200 | 32.120 | 32.360 | 32.360 | 2,458,100 |
| 2026-10-20 | 31.850 | 32.920 | 31.690 | 32.680 | 32.680 | 2,315,100 |
| 2026-10-19 | 32.250 | 32.250 | 30.700 | 32.010 | 32.010 | 2,470,200 |
| 2026-10-16 | 31.800 | 33.050 | 31.600 | 32.300 | 32.300 | 3,609,950 |
| 2026-10-15 | 31.050 | 32.090 | 31.050 | 31.330 | 31.330 | 2,563,300 |
| 2026-10-14 | 34.360 | 34.680 | 32.920 | 32.980 | 32.980 | 3,253,100 |
| 2026-10-13 | 34.290 | 35.000 | 32.560 | 34.710 | 34.710 | 3,790,000 |
| 2026-10-12 | 34.420 | 36.850 | 34.190 | 35.200 | 35.200 | 5,343,600 |
| 2026-10-09 | 34.900 | 34.980 | 32.500 | 34.700 | 34.700 | 4,240,800 |
| 2026-10-08 | 37.020 | 37.020 | 34.550 | 34.900 | 34.900 | 3,288,900 |
| 2026-09-30 | 36.990 | 38.430 | 36.560 | 36.850 | 36.850 | 3,953,894 |
| 2026-09-29 | 36.150 | 36.930 | 35.700 | 36.680 | 36.680 | 3,557,700 |
| 2026-09-28 | 37.860 | 38.200 | 36.210 | 36.320 | 36.320 | 3,862,100 |
| 2026-09-24 | 38.820 | 38.930 | 37.800 | 37.870 | 37.870 | 2,919,052 |
| 2026-09-23 | 39.970 | 40.100 | 38.950 | 39.080 | 39.080 | 3,183,852 |
| 2026-09-22 | 40.080 | 40.900 | 39.200 | 39.680 | 39.680 | 4,962,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.3000 CNY |
| 2022-05-26 | 0.3000 CNY |
| 2020-05-22 | 0.1000 CNY |
| 2019-05-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.