CIG ShangHai Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 120.85 | 123.88 | 115.57 | 119.00 | 118.77 | 52,063,379 |
| 2025-10-24 | 110.65 | 116.52 | 107.33 | 115.63 | 115.40 | 33,673,961 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0900 CNY |
| 2026-05-19 | 0.2800 CNY |
| 2025-09-17 | 0.0452 CNY |
| 2025-06-24 | 0.2200 CNY |
| 2024-09-27 | 0.0300 CNY |
| 2024-07-12 | 0.1330 CNY |
| 2020-08-13 | 0.0442 CNY |
| 2019-08-22 | 0.2340 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.