CIG ShangHai Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 151.55 | 159.88 | 144.05 | 158.38 | 158.38 | 25,400,429 |
| 2026-10-22 | 172.93 | 174.18 | 156.25 | 156.25 | 156.25 | 23,175,588 |
| 2026-10-21 | 167.02 | 179.25 | 167.02 | 173.61 | 173.61 | 22,307,301 |
| 2026-10-20 | 163.42 | 166.61 | 158.48 | 162.98 | 162.98 | 13,871,301 |
| 2026-10-19 | 165.97 | 167.79 | 156.74 | 163.81 | 163.81 | 18,468,630 |
| 2026-10-16 | 174.00 | 174.00 | 166.58 | 168.51 | 168.51 | 19,075,342 |
| 2026-10-15 | 172.62 | 177.95 | 165.00 | 167.20 | 167.20 | 19,122,885 |
| 2026-10-14 | 186.50 | 189.72 | 181.02 | 181.70 | 181.70 | 15,925,741 |
| 2026-10-13 | 168.98 | 188.54 | 167.22 | 186.11 | 186.11 | 22,027,061 |
| 2026-10-12 | 188.00 | 191.35 | 175.63 | 175.87 | 175.87 | 20,211,824 |
| 2026-10-09 | 190.98 | 198.74 | 184.54 | 193.00 | 193.00 | 23,360,939 |
| 2026-10-08 | 200.97 | 209.62 | 191.06 | 193.10 | 193.10 | 21,279,854 |
| 2026-09-30 | 205.00 | 209.80 | 201.19 | 205.45 | 205.45 | 20,964,043 |
| 2026-09-29 | 197.15 | 204.89 | 194.20 | 201.10 | 201.10 | 15,003,796 |
| 2026-09-28 | 205.00 | 215.52 | 194.00 | 197.37 | 197.37 | 18,715,768 |
| 2026-09-24 | 215.65 | 217.77 | 208.50 | 209.63 | 209.63 | 14,561,201 |
| 2026-09-23 | 221.00 | 222.00 | 214.56 | 218.17 | 218.17 | 15,277,112 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0900 CNY |
| 2026-05-19 | 0.2800 CNY |
| 2025-09-17 | 0.0452 CNY |
| 2025-06-24 | 0.2200 CNY |
| 2024-09-27 | 0.0300 CNY |
| 2024-07-12 | 0.1330 CNY |
| 2020-08-13 | 0.0442 CNY |
| 2019-08-22 | 0.2340 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.