Xinjiang Torch Gas Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	14.780	14.780	14.350	14.650	14.041	6,200,753
2021-11-09	14.980	15.060	14.810	14.950	14.328	4,342,458
2021-11-08	15.000	15.250	14.840	15.080	14.453	5,968,669
2021-11-05	14.930	15.070	14.550	14.820	14.204	6,949,547
2021-11-04	15.000	15.240	14.860	15.050	14.424	6,327,517
2021-11-03	14.850	15.260	14.700	14.860	14.242	5,942,206
2021-11-02	15.490	15.540	14.550	14.590	13.983	9,587,047
2021-11-01	15.300	15.800	15.160	15.570	14.922	6,225,544
2021-10-29	15.910	16.160	15.060	15.640	14.989	6,916,886
2021-10-28	16.800	16.860	15.840	15.910	15.248	8,667,728
2021-10-27	16.800	17.050	16.580	16.730	16.034	9,646,800
2021-10-26	16.660	17.430	16.300	17.250	16.532	19,910,358
2021-10-25	15.290	16.510	15.210	16.510	15.823	11,320,058
2021-10-22	15.700	15.820	15.010	15.010	14.386	6,763,400
2021-10-21	15.750	16.200	15.660	15.830	15.172	6,098,931
2021-10-20	15.790	15.980	15.210	15.890	15.229	6,377,600
2021-10-19	15.750	16.300	15.660	16.140	15.469	6,351,300
2021-10-18	15.160	15.910	15.060	15.880	15.219	6,647,100
2021-10-15	15.580	15.620	15.010	15.410	14.769	6,297,089
2021-10-14	15.400	15.820	15.080	15.610	14.961	6,883,800

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.