Zhejiang Shengda Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.070 | 16.240 | 15.920 | 16.200 | 15.940 | 2,088,687 |
| 2021-11-08 | 15.890 | 16.190 | 15.870 | 16.010 | 15.753 | 853,275 |
| 2021-11-05 | 16.090 | 16.240 | 15.880 | 15.900 | 15.645 | 1,032,640 |
| 2021-11-04 | 15.660 | 16.400 | 15.640 | 16.090 | 15.832 | 1,785,908 |
| 2021-11-03 | 15.290 | 15.750 | 15.290 | 15.640 | 15.389 | 721,239 |
| 2021-11-02 | 15.820 | 15.820 | 15.220 | 15.370 | 15.124 | 1,107,380 |
| 2021-11-01 | 15.320 | 15.970 | 14.720 | 15.820 | 15.567 | 2,230,612 |
| 2021-10-29 | 15.440 | 15.510 | 15.270 | 15.400 | 15.153 | 790,675 |
| 2021-10-28 | 15.600 | 15.770 | 15.250 | 15.250 | 15.006 | 1,191,552 |
| 2021-10-27 | 16.180 | 16.180 | 15.310 | 15.600 | 15.350 | 1,828,877 |
| 2021-10-26 | 16.640 | 16.640 | 16.080 | 16.190 | 15.931 | 1,290,403 |
| 2021-10-25 | 16.110 | 16.580 | 16.060 | 16.440 | 16.177 | 1,482,636 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.0600 CNY |
| 2022-06-10 | 0.1400 CNY |
| 2021-06-03 | 0.3500 CNY |
| 2020-06-08 | 0.1680 CNY |
| 2019-05-23 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.