Zhejiang Shengda Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.230 | 12.570 | 11.960 | 11.980 | 11.980 | 2,031,512 |
| 2026-10-21 | 12.530 | 12.680 | 12.290 | 12.330 | 12.330 | 2,242,800 |
| 2026-10-20 | 12.240 | 12.580 | 12.050 | 12.460 | 12.460 | 2,863,160 |
| 2026-10-19 | 12.120 | 12.450 | 11.850 | 12.170 | 12.170 | 3,543,660 |
| 2026-10-16 | 12.460 | 12.830 | 12.270 | 12.450 | 12.450 | 3,791,500 |
| 2026-10-15 | 12.470 | 12.580 | 12.220 | 12.390 | 12.390 | 3,574,000 |
| 2026-10-14 | 13.030 | 13.160 | 12.630 | 12.670 | 12.670 | 2,449,400 |
| 2026-10-13 | 12.690 | 13.080 | 12.420 | 13.000 | 13.000 | 3,801,200 |
| 2026-10-12 | 13.450 | 13.450 | 12.840 | 12.920 | 12.920 | 3,743,461 |
| 2026-10-09 | 13.300 | 13.440 | 12.620 | 13.310 | 13.310 | 5,546,400 |
| 2026-10-08 | 13.690 | 13.940 | 13.150 | 13.320 | 13.320 | 5,358,336 |
| 2026-09-30 | 13.200 | 13.860 | 13.170 | 13.610 | 13.610 | 7,626,500 |
| 2026-09-29 | 12.950 | 13.240 | 12.770 | 13.170 | 13.170 | 3,281,600 |
| 2026-09-28 | 13.300 | 13.300 | 12.940 | 13.000 | 13.000 | 2,898,436 |
| 2026-09-24 | 13.280 | 13.380 | 13.080 | 13.110 | 13.110 | 2,725,696 |
| 2026-09-23 | 13.430 | 13.450 | 13.200 | 13.280 | 13.280 | 3,150,996 |
| 2026-09-22 | 13.330 | 13.580 | 13.180 | 13.450 | 13.450 | 4,246,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.0600 CNY |
| 2022-06-10 | 0.1400 CNY |
| 2021-06-03 | 0.3500 CNY |
| 2020-06-08 | 0.1680 CNY |
| 2019-05-23 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.