Suqian Unitech Corp. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.210 | 12.750 | 11.720 | 12.710 | 12.710 | 12,341,505 |
| 2026-10-22 | 13.360 | 13.360 | 12.440 | 12.540 | 12.540 | 12,284,400 |
| 2026-10-21 | 13.500 | 13.780 | 13.120 | 13.360 | 13.360 | 15,126,600 |
| 2026-10-20 | 12.810 | 13.310 | 12.710 | 13.090 | 13.090 | 10,585,300 |
| 2026-10-19 | 12.920 | 13.060 | 12.210 | 12.950 | 12.950 | 12,294,900 |
| 2026-10-16 | 13.240 | 13.330 | 12.670 | 12.910 | 12.910 | 13,542,800 |
| 2026-10-15 | 12.960 | 13.550 | 12.810 | 13.060 | 13.060 | 16,882,578 |
| 2026-10-14 | 14.820 | 14.820 | 13.550 | 13.560 | 13.560 | 25,828,299 |
| 2026-10-13 | 13.660 | 15.030 | 13.320 | 14.760 | 14.760 | 34,002,278 |
| 2026-10-12 | 13.850 | 15.050 | 13.250 | 14.490 | 14.490 | 35,271,800 |
| 2026-10-09 | 13.930 | 14.260 | 13.110 | 13.680 | 13.680 | 17,470,900 |
| 2026-10-08 | 14.510 | 14.980 | 13.900 | 14.030 | 14.030 | 22,439,700 |
| 2026-09-30 | 15.070 | 15.390 | 14.160 | 14.230 | 14.230 | 24,742,200 |
| 2026-09-29 | 14.990 | 15.140 | 14.570 | 14.830 | 14.830 | 24,355,315 |
| 2026-09-28 | 16.420 | 16.680 | 15.070 | 15.120 | 15.120 | 41,116,237 |
| 2026-09-24 | 15.100 | 16.270 | 14.720 | 16.270 | 16.270 | 44,411,622 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2000 CNY |
| 2026-01-14 | 0.0150 CNY |
| 2025-06-18 | 0.1000 CNY |
| 2024-10-16 | 0.0302 CNY |
| 2024-06-04 | 0.1000 CNY |
| 2023-05-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.