Perfect Group Corp Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 20.860 | 20.860 | 20.660 | 20.680 | 20.336 | 371,900 |
| 2021-11-08 | 20.980 | 21.000 | 20.580 | 20.670 | 20.326 | 302,718 |
| 2021-11-05 | 20.700 | 20.980 | 20.460 | 20.810 | 20.463 | 566,168 |
| 2021-11-04 | 20.130 | 20.800 | 20.120 | 20.660 | 20.316 | 813,043 |
| 2021-11-03 | 20.290 | 20.300 | 20.120 | 20.260 | 19.923 | 310,550 |
| 2021-11-02 | 20.580 | 20.580 | 20.080 | 20.310 | 19.972 | 471,100 |
| 2021-11-01 | 20.300 | 20.570 | 20.020 | 20.570 | 20.227 | 346,943 |
| 2021-10-29 | 20.320 | 20.410 | 20.050 | 20.300 | 19.962 | 554,068 |
| 2021-10-28 | 19.920 | 20.680 | 19.200 | 20.550 | 20.208 | 1,630,650 |
| 2021-10-27 | 20.720 | 20.720 | 19.850 | 19.950 | 19.618 | 1,130,990 |
| 2021-10-26 | 20.800 | 20.810 | 20.600 | 20.710 | 20.365 | 392,825 |
| 2021-10-25 | 20.830 | 20.850 | 20.450 | 20.800 | 20.454 | 694,311 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1800 CNY |
| 2022-07-07 | 0.1600 CNY |
| 2021-07-15 | 0.2400 CNY |
| 2020-06-11 | 0.2000 CNY |
| 2019-06-18 | 0.1375 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.