Perfect Group Corp Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.850 | 23.850 | 23.090 | 23.300 | 23.300 | 1,029,200 |
| 2026-10-21 | 23.850 | 24.000 | 23.500 | 23.670 | 23.670 | 787,600 |
| 2026-10-20 | 23.880 | 24.060 | 23.500 | 23.820 | 23.820 | 840,200 |
| 2026-10-19 | 23.970 | 24.070 | 22.980 | 23.750 | 23.750 | 1,361,400 |
| 2026-10-16 | 24.300 | 24.800 | 23.840 | 24.030 | 24.030 | 1,081,400 |
| 2026-10-15 | 24.520 | 24.970 | 23.760 | 24.060 | 24.060 | 1,088,400 |
| 2026-10-14 | 25.440 | 26.000 | 25.000 | 25.000 | 24.820 | 1,387,828 |
| 2026-10-13 | 25.410 | 25.580 | 24.360 | 25.300 | 25.118 | 1,013,600 |
| 2026-10-12 | 25.790 | 26.380 | 25.400 | 25.400 | 25.217 | 1,244,900 |
| 2026-10-09 | 26.500 | 26.500 | 25.200 | 25.730 | 25.545 | 1,448,600 |
| 2026-10-08 | 26.220 | 26.840 | 25.880 | 25.980 | 25.980 | 1,992,300 |
| 2026-09-30 | 25.890 | 26.660 | 25.810 | 26.220 | 26.220 | 1,426,300 |
| 2026-09-29 | 25.800 | 26.110 | 25.600 | 25.890 | 25.890 | 1,322,500 |
| 2026-09-28 | 25.780 | 26.180 | 25.300 | 25.900 | 25.900 | 1,442,102 |
| 2026-09-24 | 25.510 | 26.050 | 25.390 | 25.600 | 25.600 | 1,483,300 |
| 2026-09-23 | 25.770 | 25.930 | 25.250 | 25.490 | 25.490 | 1,312,800 |
| 2026-09-22 | 25.550 | 25.970 | 25.370 | 25.630 | 25.630 | 1,483,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1800 CNY |
| 2022-07-07 | 0.1600 CNY |
| 2021-07-15 | 0.2400 CNY |
| 2020-06-11 | 0.2000 CNY |
| 2019-06-18 | 0.1375 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.